24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1783
24H 成交量$126.03万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.30万 | $13.18亿 | 0.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.36万 | $2.17亿 | 0.15% |
| 151 |
METABMETAB
|
$622.07 | $630.65 | $619.55 | $149.24万 | — | -1.21% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1347 | $13.45万 | $1,357.08万 | 2.67% |
| 678 |
RPLRocket Pool
|
$1.495 | $1.51 | $1.46 | $3.63万 | $3,406.27万 | 2.19% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.01万 | — | -4.50% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 3.90% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $78.24万 | $1,541.70万 | 9.07% |
| 634 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.31% |
| 644 |
BANDBand
|
$0.2129 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.45% |
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.16万 | $2,477.91万 | 2.47% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.78万 | $3,355.77万 | 3.26% |
| 500 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $19.87万 | $7,523.30万 | 1.07% |
相关站点
共 40 个
Quant - 比特币
Nillion - BTC行情
狗币 - 比特币行情
Caldera - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
USDC - 数字货币市值
USDC - 币种排行
Vana - 比特币
Bittensor - 比特币行情
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Vana - BTC行情
Initia - BTC行情
Aptos - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Aave - 加密货币行情
狗币 - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币
Huma Finance - 加密货币行情
Artificial - 以太坊ETH价格
Vana - BTC行情
Ripple USD - 数字货币市值
Hedera - BTC行情
比特币
MegaETH - BTC行情
Hyperliquid - 比特币
Aster - 加密货币行情
Artificial Inu - 数字货币市值
大零币 - 加密货币行情
Midnight - 币种排行
MarsCoin - BTC行情
以太坊 - 数字货币市值