24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1679
24H 成交量$884.63万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.22万 | $13.18亿 | 0.01% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | 0.38% |
| 150 |
METABMETAB
|
$622.01 | $630.24 | $619.55 | $152.08万 | — | -1.30% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.89% |
| 678 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.46 | $3.60万 | $3,406.27万 | 2.54% |
| 602 |
ADBEBADBEB
|
$244.43 | $257.05 | $243.58 | $11.78万 | — | -4.13% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.84万 | $3,031.78万 | 4.35% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.88 | $29.30 | $25.93 | $78.79万 | $1,541.70万 | 8.49% |
| 637 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 2.26% |
| 604 |
BANDBand
|
$0.2171 | $0.2185 | $0.2004 | $11.59万 | $3,822.62万 | 8.12% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 360 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.87万 | $3,355.77万 | 3.53% |
| 501 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.75万 | $7,523.30万 | 1.60% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 以太坊ETH价格
Artificial - 币种排行
Uniswap - 币种排行
Hyperliquid - 比特币
RWUSD - 以太坊ETH价格
Celo - 比特币
United Stables - 币种排行
LayerZero - BTC行情
Vana - 比特币行情
USD.AI - 加密货币行情
达世币 - 比特币行情
Ethena - 数字货币市值
波场 - 比特币
Quant - 比特币
StraitsX XUSD - BTC行情
USDC - 数字货币市值
Celo - 加密货币行情
Celo - 比特币行情
Pump.fun - 比特币
比特币
Aster - 以太坊ETH价格
USDC - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 比特币
莱特币 - BTC行情
Midnight - 以太坊ETH价格
恒星币 - BTC行情
Internet - 比特币
Caldera - 以太坊ETH价格
狗币 - 币种排行
Chainlink - 数字货币市值
Celo - 币种排行
NEAR Protocol - 比特币行情
Renzo - 加密货币行情
波场 - 比特币行情
First Digital - 比特币
Worldcoin - 比特币
Hyperliquid - 加密货币行情