24H 最高$0.344
24H 最低$0.327
今日开盘$0.341
24H 成交量$8.53万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $725.98万 | $13.19亿 | -0.01% |
| 502 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.87万 | $2,480.57万 | 1.16% |
| 147 |
METABMETAB
|
$628.19 | $635.15 | $610.89 | $179.37万 | — | 2.78% |
| 554 |
ALICEMy Neighbor Alice
|
$0.1358 | $0.141 | $0.133 | $19.31万 | $1,385.34万 | -1.81% |
| 645 |
RPLRocket Pool
|
$1.498 | $1.54 | $1.44 | $9.65万 | $3,506.44万 | 0.07% |
| 649 |
ADBEBADBEB
|
$246.56 | $250.24 | $240.16 | $9.31万 | — | -0.15% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 529 |
MEMEMEMETOON
|
$0.000473 | $0.000486 | $0.000461 | $21.16万 | $3,120.74万 | -0.84% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.59 | $70.74万 | $1,636.88万 | -10.38% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.81万 | $2,090.12万 | -0.64% |
| 675 |
BANDBand
|
$0.2085 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.79% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.85万 | $2,451.72万 | -1.64% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 293 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $59.91万 | $3,470.33万 | -1.77% |
| 537 |
LPTLivepeer
|
$1.51 | $1.56 | $1.46 | $20.86万 | $7,654.87万 | -0.40% |
相关站点
共 40 个
First Digital - 数字货币市值
Internet - 比特币行情
Aave - BTC行情
EUR - 币种排行
Zama - 加密货币行情
Pyth Network - 以太坊ETH价格
Gram - 数字货币市值
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Sui - 比特币
应用链 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 加密货币行情
艾达币 - 币种排行
Bonk - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 比特币行情
Katana - 比特币
Caldera - 数字货币市值
波场 - BTC行情
Uniswap - BTC行情
Ondo - 加密货币行情
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
大零币 - 比特币
Artificial Inu - 币种排行
比特现金 - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 加密货币行情
JasmyCoin - 币种排行
JasmyCoin - 加密货币行情
USD.AI - 比特币行情
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格