24H 最高$2.98
24H 最低$2.84
今日开盘$2.944
24H 成交量$7.39万
流通市值$5,006.45万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.00万 | $13.19亿 | 0.00% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2677 | $0.245 | $23.80万 | $2,480.57万 | 1.35% |
| 146 |
METABMETAB
|
$627.56 | $635.15 | $610.71 | $183.61万 | — | 2.40% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1363 | $0.141 | $0.133 | $20.37万 | $1,385.34万 | -1.38% |
| 651 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.01万 | $3,506.44万 | 0.47% |
| 645 |
ADBEBADBEB
|
$248.36 | $250.24 | $240.16 | $9.58万 | — | 0.18% |
| 341 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 533 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.19万 | $3,120.74万 | -1.05% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.68 | $30.35 | $26.68 | $71.94万 | $1,636.88万 | -9.71% |
| 657 |
AEVOAevo
|
$0.02198 | $0.02256 | $0.02142 | $8.08万 | $2,090.12万 | -0.32% |
| 675 |
BANDBand
|
$0.209 | $0.215 | $0.2045 | $5.47万 | $3,937.87万 | -1.79% |
| 293 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $61.70万 | $2,451.72万 | -1.37% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 294 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.26万 | $3,470.33万 | -1.26% |
| 528 |
LPTLivepeer
|
$1.509 | $1.56 | $1.46 | $21.42万 | $7,654.87万 | -0.07% |
相关站点
共 40 个
Avalanche - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币
Internet - 比特币
大零币 - 币种排行
Pepe - 以太坊ETH价格
Nillion - 数字货币市值
NFP - BTC行情
Ethena - BTC行情
Nillion - 币种排行
Avalanche - 数字货币市值
MarsCoin - 币种排行
First Digital - 数字货币市值
Shiba Inu - 以太坊ETH价格
Celestia - 币种排行
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
狗币 - 比特币
应用链 - 以太坊ETH价格
Haedal - 比特币行情
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 加密货币行情
Injective - BTC行情
Caldera - BTC行情
Haedal - 数字货币市值
Ethena - BTC行情
Aave - BTC行情
Sui - 币种排行
大零币 - 币种排行
USD.AI - BTC行情
莱特币 - 加密货币行情
Aave - 币种排行
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
艾达币 - 币种排行
Hyperliquid - 币种排行