24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001952
24H 成交量$38.00万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $324.73万 | $13.18亿 | 0.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 1.11% |
| 147 |
METABMETAB
|
$623.04 | $633.58 | $619.55 | $152.05万 | — | -0.94% |
| 570 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $14.54万 | $1,357.08万 | 2.36% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 2.52% |
| 616 |
ADBEBADBEB
|
$245.97 | $257.21 | $245.97 | $10.68万 | — | -4.24% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 528 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.71万 | $3,031.78万 | 3.25% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.18 | $29.30 | $25.87 | $77.16万 | $1,541.70万 | 12.19% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.22% |
| 640 |
BANDBand
|
$0.2125 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.83% |
| 328 |
MANTRAMANTRA
|
$0.00376 | $0.00389 | $0.0036 | $46.50万 | $2,477.91万 | 2.45% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00759 | $135.93万 | $3,355.77万 | 2.99% |
| 489 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.35万 | $7,523.30万 | 0.86% |
相关站点
共 40 个
Aave - 比特币
Quant - 数字货币市值
Celo - BTC行情
Solana - 以太坊ETH价格
Sky - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 比特币
Chainlink - 比特币
MarsCoin - 比特币
Initia - BTC行情
牛来 - BTC行情
Tutorial - 加密货币行情
United Stables - 币种排行
Tether Gold - 加密货币行情
恒星币 - BTC行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Brevis - 数字货币市值
Pepe - 加密货币行情
Quant - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Chainlink - 数字货币市值
Caldera - 加密货币行情
Nillion - BTC行情
比特币 - 以太坊ETH价格
Solana - 数字货币市值
币安币 - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币行情
Plume - 数字货币市值
USD1 - BTC行情
Sky - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
USD1 - 数字货币市值