24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01218
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $306.01万 | $13.18亿 | 0.00% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.48万 | $2.17亿 | 0.11% |
| 149 |
METABMETAB
|
$621.59 | $630.03 | $619.55 | $154.89万 | — | -1.31% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.1398 | $0.1347 | $14.10万 | $1,357.08万 | 2.59% |
| 679 |
RPLRocket Pool
|
$1.492 | $1.51 | $1.46 | $3.61万 | $3,406.27万 | 2.40% |
| 602 |
ADBEBADBEB
|
$244.7 | $257.05 | $243.58 | $11.76万 | — | -4.03% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 519 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.00046 | $18.05万 | $3,031.78万 | 3.91% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $78.80万 | $1,541.70万 | 8.52% |
| 636 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02152 | $8.87万 | $2,026.07万 | 2.22% |
| 603 |
BANDBand
|
$0.2173 | $0.2185 | $0.2004 | $11.75万 | $3,822.62万 | 8.43% |
| 325 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 2.76% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $136.93万 | $3,355.77万 | 3.40% |
| 501 |
LPTLivepeer
|
$1.518 | $1.54 | $1.49 | $20.05万 | $7,523.30万 | 1.67% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 币种排行
Official Trump - 币种排行
狗币 - 数字货币市值
Brevis - 比特币行情
Ondo - 加密货币行情
BFUSD - 比特币行情
Initia - 加密货币行情
Pump.fun - 比特币
USDC - 以太坊ETH价格
USDC - 以太坊ETH价格
MegaETH - 加密货币行情
Ethena - BTC行情
Aptos - 比特币
StraitsX XUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celo - 币种排行
Celestia - 数字货币市值
Hedera - 币种排行
PancakeSwap - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币
Uniswap - BTC行情
Haedal - 加密货币行情
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
Sui - 币种排行
Brevis - 币种排行
Ethena - 比特币行情
Ethena - 加密货币行情
以太坊 - 加密货币行情
莱特币 - 比特币行情
Midnight - 数字货币市值
Uniswap - 比特币行情
Zama - 加密货币行情
狗币 - 加密货币行情
牛来 - 币种排行